MFS Charter Income Trust - 34 Year Stock Price History | MCR
Historical daily share price chart and data for MFS Charter Income Trust from 1990 to 2024 adjusted for splits and dividends. MCR was delisted after May 15, 2024.
- The latest closing stock price for MFS Charter Income Trust on May 15, 2024 is 6.26.
- The all-time high MFS Charter Income Trust closing stock price was 7.02 on December 27, 2021.
| MFS Charter Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.1870 | 6.2389 | 6.3126 | 5.9809 | 6.2600 | 0.49% |
| 2023 | 5.7334 | 5.5334 | 6.3354 | 5.3824 | 6.2293 | 14.59% |
| 2022 | 5.7464 | 6.9100 | 6.9100 | 5.0451 | 5.4362 | -21.24% |
| 2021 | 6.7457 | 6.4917 | 7.0234 | 6.4094 | 6.9018 | 5.23% |
| 2020 | 5.8807 | 5.7960 | 6.5590 | 4.0748 | 6.5590 | 13.43% |
| 2019 | 5.3263 | 4.7034 | 5.7891 | 4.7034 | 5.7823 | 24.45% |
| 2018 | 4.7704 | 4.9237 | 4.9469 | 4.4752 | 4.6463 | -5.41% |
| 2017 | 4.7749 | 4.5491 | 4.9486 | 4.5091 | 4.9121 | 8.61% |
| 2016 | 4.2094 | 3.6792 | 4.5225 | 3.6109 | 4.5225 | 22.28% |
| 2015 | 3.9307 | 4.0575 | 4.1498 | 3.6205 | 3.6986 | -9.94% |
| 2014 | 3.8567 | 3.7445 | 4.1066 | 3.7229 | 4.1066 | 9.91% |
| 2013 | 3.7961 | 4.0036 | 4.1623 | 3.4409 | 3.7362 | -4.65% |
| 2012 | 3.6783 | 3.3198 | 4.0042 | 3.3198 | 3.9184 | 18.16% |
| 2011 | 3.1859 | 3.1582 | 3.3407 | 2.9494 | 3.3161 | 4.66% |
| 2010 | 3.0266 | 2.8467 | 3.2661 | 2.7746 | 3.1683 | 11.41% |
| 2009 | 2.4519 | 2.1842 | 2.8498 | 1.9937 | 2.8438 | 34.64% |
| 2008 | 2.1844 | 2.2336 | 2.3328 | 1.7174 | 2.1122 | -3.82% |
| 2007 | 2.1899 | 2.1651 | 2.2388 | 2.1382 | 2.1962 | 1.55% |
| 2006 | 2.0622 | 2.0209 | 2.1651 | 1.9977 | 2.1626 | 5.52% |
| 2005 | 2.0028 | 1.9775 | 2.0544 | 1.9156 | 2.0495 | 3.41% |
| 2004 | 1.9107 | 1.8581 | 2.0000 | 1.7778 | 1.9820 | 6.43% |
| 2003 | 1.7697 | 1.6592 | 1.8623 | 1.6592 | 1.8623 | 12.64% |
| 2002 | 1.6045 | 1.5360 | 1.6870 | 1.5239 | 1.6533 | 6.99% |
| 2001 | 1.5780 | 1.4970 | 1.6425 | 1.4541 | 1.5453 | 3.98% |
| 2000 | 1.3915 | 1.3166 | 1.4861 | 1.2754 | 1.4861 | 12.00% |
| 1999 | 1.4617 | 1.5944 | 1.6556 | 1.2754 | 1.3269 | -17.31% |
| 1998 | 1.6332 | 1.6149 | 1.6967 | 1.4400 | 1.6046 | 0.00% |
| 1997 | 1.5812 | 1.5840 | 1.6457 | 1.5017 | 1.6046 | 2.64% |
| 1996 | 1.5434 | 1.4811 | 1.6251 | 1.4606 | 1.5634 | 7.04% |
| 1995 | 1.4918 | 1.3783 | 1.5634 | 1.3783 | 1.4606 | 4.41% |
| 1994 | 1.4649 | 1.5840 | 1.6046 | 1.3166 | 1.3989 | -11.69% |
| 1993 | 1.6445 | 1.5840 | 1.7280 | 1.5634 | 1.5840 | 1.32% |
| 1992 | 1.7199 | 1.6023 | 1.8728 | 1.5428 | 1.5634 | -3.65% |
| 1991 | 1.5882 | 1.3935 | 1.7031 | 1.3354 | 1.6226 | 16.44% |
